시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,208	42	- 3.36%	141,734	176
13:57	1,208	42	- 3.36%	141,333	175
13:55	1,204	46	- 3.68%	141,272	175
13:54	1,208	42	- 3.36%	141,268	175
13:52	1,207	43	- 3.44%	140,767	174
13:51	1,207	43	- 3.44%	140,766	174
13:50	1,202	48	- 3.84%	139,269	173
13:49	1,200	50	- 4.00%	139,267	173
13:47	1,202	48	- 3.84%	139,263	173
13:46	1,202	48	- 3.84%	139,260	173