시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,207	43	- 3.44%	145,068	180
14:08	1,208	42	- 3.36%	144,566	179
14:07	1,208	42	- 3.36%	144,525	179
14:06	1,208	42	- 3.36%	144,524	179
14:05	1,205	45	- 3.60%	144,522	179
14:03	1,201	49	- 3.92%	142,809	177
14:02	1,204	46	- 3.68%	141,835	176
14:01	1,208	42	- 3.36%	141,776	176
14:00	1,208	42	- 3.36%	141,770	176
13:59	1,208	42	- 3.36%	141,737	176