시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,208	42	- 3.36%	153,207	189
14:22	1,203	47	- 3.76%	152,907	189
14:21	1,200	50	- 4.00%	147,345	182
14:18	1,203	47	- 3.76%	147,319	182
14:17	1,200	50	- 4.00%	147,314	182
14:15	1,204	46	- 3.68%	147,313	182
14:14	1,202	48	- 3.84%	147,013	182
14:13	1,207	43	- 3.44%	145,323	180
14:12	1,207	43	- 3.44%	145,269	180
14:10	1,204	46	- 3.68%	145,268	180