시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,222	28	- 2.24%	155,374	192
14:42	1,218	32	- 2.56%	155,373	192
14:41	1,217	33	- 2.64%	155,371	192
14:40	1,215	35	- 2.80%	155,370	192
14:37	1,217	33	- 2.64%	155,269	192
14:33	1,218	32	- 2.56%	155,234	192
14:31	1,219	31	- 2.48%	155,147	192
14:28	1,213	37	- 2.96%	155,146	192
14:27	1,222	28	- 2.24%	155,141	192
14:25	1,212	38	- 3.04%	155,139	192