시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,253	3	+ 0.24%	5,852	7
09:05	1,262	12	+ 0.96%	2,316	3
09:04	1,274	24	+ 1.92%	541	1
09:03	1,276	26	+ 2.08%	465	1
09:02	1,309	59	+ 4.72%	82	0
09:01	1,314	64	+ 5.12%	81	0
09:00	1,253	3	+ 0.24%	63	0