시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,216	34	- 2.72%	157,522	195
15:05	1,218	32	- 2.56%	157,018	194
15:03	1,222	28	- 2.24%	156,792	194
15:02	1,223	27	- 2.16%	156,782	194
15:00	1,223	27	- 2.16%	156,781	194
14:59	1,224	26	- 2.08%	156,759	194
14:57	1,224	26	- 2.08%	156,687	194
14:56	1,223	27	- 2.16%	156,686	194
14:55	1,224	26	- 2.08%	156,575	193
14:54	1,218	32	- 2.56%	156,374	193