시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,253	3	+ 0.24%	20,583	26
09:18	1,252	2	+ 0.16%	20,582	26
09:17	1,244	6	- 0.48%	19,266	24
09:14	1,244	6	- 0.48%	17,448	22
09:12	1,248	2	- 0.16%	16,655	21
09:11	1,248	2	- 0.16%	16,555	21
09:10	1,250	0	0.00%	13,961	17
09:09	1,253	3	+ 0.24%	13,184	17
09:08	1,250	0	0.00%	8,169	10
09:07	1,253	3	+ 0.24%	6,332	8