시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,244	6	- 0.48%	27,533	34
09:35	1,241	9	- 0.72%	27,531	34
09:34	1,244	6	- 0.48%	26,616	33
09:33	1,242	8	- 0.64%	26,615	33
09:30	1,246	4	- 0.32%	26,181	33
09:28	1,242	8	- 0.64%	25,781	32
09:26	1,241	9	- 0.72%	23,761	30
09:25	1,242	8	- 0.64%	23,611	30
09:22	1,259	9	+ 0.72%	21,085	26
09:20	1,253	3	+ 0.24%	21,083	26