시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,245	5	- 0.40%	27,711	35
09:58	1,245	5	- 0.40%	27,710	35
09:54	1,245	5	- 0.40%	27,666	35
09:53	1,242	8	- 0.64%	27,665	35
09:51	1,245	5	- 0.40%	27,633	35
09:48	1,246	4	- 0.32%	27,616	35
09:47	1,246	4	- 0.32%	27,572	34
09:46	1,245	5	- 0.40%	27,571	34
09:44	1,245	5	- 0.40%	27,552	34
09:43	1,244	6	- 0.48%	27,551	34