시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,254	4	+ 0.32%	37,694	47
10:22	1,252	2	+ 0.16%	35,099	44
10:17	1,249	1	- 0.08%	30,540	38
10:16	1,242	8	- 0.64%	29,739	37
10:15	1,246	4	- 0.32%	29,729	37
10:14	1,245	5	- 0.40%	29,728	37
10:13	1,242	8	- 0.64%	29,697	37
10:08	1,245	5	- 0.40%	29,290	37
10:07	1,245	5	- 0.40%	29,289	37
10:05	1,245	5	- 0.40%	27,788	35