시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,269	19	+ 1.52%	51,933	65
10:39	1,262	12	+ 0.96%	43,978	55
10:38	1,262	12	+ 0.96%	43,825	55
10:33	1,257	7	+ 0.56%	42,913	54
10:32	1,257	7	+ 0.56%	42,895	54
10:31	1,257	7	+ 0.56%	42,815	54
10:30	1,256	6	+ 0.48%	41,215	52
10:29	1,252	2	+ 0.16%	39,463	49
10:28	1,250	0	0.00%	37,865	47
10:26	1,254	4	+ 0.32%	37,699	47