시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,265	15	+ 1.20%	58,793	74
11:06	1,265	15	+ 1.20%	57,678	72
11:05	1,264	14	+ 1.12%	53,013	66
11:04	1,264	14	+ 1.12%	52,954	66
11:03	1,261	11	+ 0.88%	52,947	66
10:57	1,258	8	+ 0.64%	52,608	66
10:55	1,258	8	+ 0.64%	52,599	66
10:54	1,263	13	+ 1.04%	52,273	66
10:53	1,267	17	+ 1.36%	51,944	65
10:42	1,274	24	+ 1.92%	51,937	65