시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,251	1	+ 0.08%	63,803	80
11:33	1,252	2	+ 0.16%	63,455	80
11:32	1,252	2	+ 0.16%	63,354	80
11:31	1,256	6	+ 0.48%	63,351	80
11:30	1,258	8	+ 0.64%	62,698	79
11:24	1,260	10	+ 0.80%	62,516	78
11:23	1,261	11	+ 0.88%	62,426	78
11:12	1,269	19	+ 1.52%	58,920	74
11:10	1,269	19	+ 1.52%	58,800	74
11:09	1,269	19	+ 1.52%	58,795	74