시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,245	5	- 0.40%	70,351	88
11:54	1,245	5	- 0.40%	70,292	88
11:53	1,248	2	- 0.16%	70,251	88
11:52	1,248	2	- 0.16%	70,211	88
11:48	1,248	2	- 0.16%	70,206	88
11:47	1,247	3	- 0.24%	70,205	88
11:44	1,254	4	+ 0.32%	64,451	81
11:40	1,254	4	+ 0.32%	64,447	81
11:37	1,250	0	0.00%	64,446	81
11:35	1,251	1	+ 0.08%	64,376	81