시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,228	22	- 1.76%	88,479	110
12:28	1,241	9	- 0.72%	76,026	95
12:27	1,242	8	- 0.64%	76,003	95
12:17	1,242	8	- 0.64%	75,903	95
12:13	1,242	8	- 0.64%	75,852	95
12:09	1,238	12	- 0.96%	75,850	95
12:06	1,244	6	- 0.48%	70,377	88
12:05	1,245	5	- 0.40%	70,374	88
12:04	1,244	6	- 0.48%	70,373	88
12:02	1,245	5	- 0.40%	70,369	88