시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,226	24	- 1.92%	112,222	140
12:39	1,227	23	- 1.84%	104,884	131
12:38	1,230	20	- 1.60%	104,777	131
12:37	1,229	21	- 1.68%	104,701	130
12:36	1,230	20	- 1.60%	104,669	130
12:35	1,231	19	- 1.52%	103,019	128
12:34	1,232	18	- 1.44%	102,974	128
12:32	1,232	18	- 1.44%	100,837	126
12:31	1,233	17	- 1.36%	91,624	114
12:30	1,230	20	- 1.60%	90,361	113