시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,257	7	+ 0.56%	171,212	211
15:19	1,235	15	- 1.20%	168,712	208
15:18	1,235	15	- 1.20%	167,594	207
15:17	1,212	38	- 3.04%	159,283	197
15:16	1,212	38	- 3.04%	159,259	197
15:13	1,213	37	- 2.96%	159,258	197
15:10	1,213	37	- 2.96%	159,248	197
15:09	1,213	37	- 2.96%	159,148	197
15:08	1,217	33	- 2.64%	158,219	195
15:07	1,220	30	- 2.40%	157,526	195