시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,620	12	- 0.74%	4,005	6
10:16	1,620	12	- 0.74%	4,003	6
10:14	1,620	12	- 0.74%	3,998	6
10:09	1,600	32	- 1.96%	3,997	6
09:44	1,620	12	- 0.74%	3,937	6
09:36	1,647	15	+ 0.92%	3,933	6
09:35	1,537	95	- 5.82%	3,013	5
09:33	1,600	32	- 1.96%	10	0
09:25	1,617	15	- 0.92%	9	0
09:19	1,617	15	- 0.92%	7	0