시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,610	22	- 1.35%	4,371	7
13:12	1,610	22	- 1.35%	4,369	7
13:08	1,602	30	- 1.84%	4,269	7
13:07	1,602	30	- 1.84%	4,254	7
13:05	1,604	28	- 1.72%	4,238	7
12:56	1,604	28	- 1.72%	4,236	7
12:32	1,609	23	- 1.41%	4,220	7
12:28	1,609	23	- 1.41%	4,215	7
11:25	1,616	16	- 0.98%	4,213	7
11:11	1,620	12	- 0.74%	4,203	7