시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,610	22	- 1.35%	5,109	8
15:04	1,610	22	- 1.35%	4,958	8
15:00	1,610	22	- 1.35%	4,957	8
14:59	1,610	22	- 1.35%	4,927	8
14:58	1,610	22	- 1.35%	4,616	7
14:45	1,608	24	- 1.47%	4,596	7
14:40	1,610	22	- 1.35%	4,593	7
14:36	1,560	72	- 4.41%	4,573	7
14:28	1,610	22	- 1.35%	4,373	7
13:43	1,610	22	- 1.35%	4,372	7