시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,321	1	+ 0.08%	4,219	6
09:16	1,297	23	- 1.74%	4,218	6
09:10	1,323	3	+ 0.23%	3,579	5
09:09	1,310	10	- 0.76%	3,578	5
09:08	1,310	10	- 0.76%	3,332	4
09:06	1,326	6	+ 0.46%	1,041	1
09:05	1,325	5	+ 0.38%	1,037	1
09:04	1,326	6	+ 0.46%	1,027	1
09:03	1,326	6	+ 0.46%	827	1
09:01	1,327	7	+ 0.53%	127	0