시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,295	25	- 1.89%	5,986	8
09:54	1,300	20	- 1.52%	5,448	7
09:51	1,300	20	- 1.52%	5,435	7
09:44	1,306	14	- 1.06%	5,434	7
09:40	1,306	14	- 1.06%	5,430	7
09:39	1,296	24	- 1.82%	5,429	7
09:37	1,306	14	- 1.06%	5,413	7
09:36	1,298	22	- 1.67%	4,226	6
09:26	1,310	10	- 0.76%	4,223	6
09:24	1,298	22	- 1.67%	4,222	6