시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,300	20	- 1.52%	8,206	11
10:23	1,300	20	- 1.52%	8,196	11
10:21	1,300	20	- 1.52%	7,196	9
10:19	1,299	21	- 1.59%	7,095	9
10:16	1,299	21	- 1.59%	7,031	9
10:06	1,299	21	- 1.59%	7,030	9
10:05	1,288	32	- 2.42%	7,029	9
10:02	1,299	21	- 1.59%	7,012	9
09:57	1,299	21	- 1.59%	6,611	9
09:56	1,300	20	- 1.52%	6,100	8