시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,304	16	- 1.21%	12,315	16
11:23	1,304	16	- 1.21%	12,314	16
11:11	1,297	23	- 1.74%	10,986	14
11:02	1,297	23	- 1.74%	10,979	14
11:01	1,289	31	- 2.35%	10,974	14
10:59	1,297	23	- 1.74%	10,274	13
10:56	1,297	23	- 1.74%	9,848	13
10:55	1,296	24	- 1.82%	9,297	12
10:31	1,297	23	- 1.74%	9,245	12
10:26	1,300	20	- 1.52%	8,400	11