시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,303	17	- 1.29%	19,262	25
12:09	1,301	19	- 1.44%	19,243	25
12:07	1,301	19	- 1.44%	19,213	25
11:54	1,313	7	- 0.53%	19,043	25
11:53	1,302	18	- 1.36%	17,601	23
11:39	1,317	3	- 0.23%	16,601	22
11:37	1,317	3	- 0.23%	16,596	22
11:33	1,318	2	- 0.15%	16,588	22
11:30	1,318	2	- 0.15%	16,423	21
11:28	1,304	16	- 1.21%	14,317	19