시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,300	20	- 1.52%	44,575	58
13:08	1,300	20	- 1.52%	31,389	41
12:55	1,309	11	- 0.83%	26,422	34
12:51	1,309	11	- 0.83%	21,421	28
12:50	1,306	14	- 1.06%	20,220	26
12:41	1,309	11	- 0.83%	19,877	26
12:36	1,309	11	- 0.83%	19,377	25
12:32	1,309	11	- 0.83%	19,277	25
12:15	1,309	11	- 0.83%	19,266	25
12:14	1,303	17	- 1.29%	19,263	25