시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,307	13	- 0.99%	48,096	63
13:41	1,308	12	- 0.91%	47,966	62
13:40	1,307	13	- 0.99%	46,466	60
13:39	1,296	24	- 1.82%	46,465	60
13:27	1,307	13	- 0.99%	46,429	60
13:26	1,301	19	- 1.44%	46,428	60
13:25	1,301	19	- 1.44%	46,328	60
13:22	1,301	19	- 1.44%	44,628	58
13:11	1,301	19	- 1.44%	44,626	58
13:10	1,303	17	- 1.29%	44,576	58