시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,304	16	- 1.21%	50,935	66
14:33	1,292	28	- 2.12%	50,816	66
14:31	1,300	20	- 1.52%	50,062	65
14:18	1,305	15	- 1.14%	49,662	65
14:14	1,305	15	- 1.14%	49,661	65
14:10	1,300	20	- 1.52%	49,160	64
14:09	1,298	22	- 1.67%	49,159	64
14:05	1,300	20	- 1.52%	49,149	64
13:51	1,307	13	- 0.99%	48,107	63
13:48	1,308	12	- 0.91%	48,097	63