시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,304	16	- 1.21%	52,470	68
15:19	1,301	19	- 1.44%	51,970	68
15:18	1,300	20	- 1.52%	51,919	68
15:17	1,292	28	- 2.12%	51,918	68
15:13	1,300	20	- 1.52%	51,565	67
15:12	1,292	28	- 2.12%	51,064	66
14:55	1,305	15	- 1.14%	51,000	66
14:52	1,305	15	- 1.14%	50,999	66
14:50	1,305	15	- 1.14%	50,998	66
14:49	1,305	15	- 1.14%	50,988	66