시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,820	5	- 0.18%	27,845	78
12:00	2,810	15	- 0.53%	27,422	76
11:54	2,810	15	- 0.53%	27,409	76
11:52	2,810	15	- 0.53%	26,828	75
11:51	2,810	15	- 0.53%	26,775	75
11:50	2,810	15	- 0.53%	26,772	75
11:49	2,805	20	- 0.71%	26,753	75
11:47	2,805	20	- 0.71%	26,088	73
11:45	2,805	20	- 0.71%	26,087	73
11:40	2,805	20	- 0.71%	26,085	73