시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,820	5	- 0.18%	31,262	87
12:34	2,820	5	- 0.18%	31,261	87
12:31	2,820	5	- 0.18%	31,260	87
12:30	2,820	5	- 0.18%	30,783	86
12:23	2,840	15	+ 0.53%	30,767	86
12:21	2,840	15	+ 0.53%	30,706	86
12:16	2,835	10	+ 0.35%	30,145	84
12:13	2,840	15	+ 0.53%	30,140	84
12:10	2,840	15	+ 0.53%	30,139	84
12:09	2,825	0	0.00%	28,810	80