시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,820	5	- 0.18%	33,131	93
12:58	2,820	5	- 0.18%	33,107	92
12:55	2,820	5	- 0.18%	33,106	92
12:52	2,820	5	- 0.18%	33,105	92
12:51	2,815	10	- 0.35%	33,103	92
12:50	2,810	15	- 0.53%	32,969	92
12:46	2,810	15	- 0.53%	32,923	92
12:43	2,810	15	- 0.53%	32,133	90
12:41	2,810	15	- 0.53%	32,131	90
12:37	2,820	5	- 0.18%	31,263	87