시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,825	0	0.00%	33,414	93
13:33	2,810	15	- 0.53%	33,412	93
13:28	2,825	0	0.00%	33,367	93
13:24	2,825	0	0.00%	33,301	93
13:20	2,825	0	0.00%	33,226	93
13:19	2,820	5	- 0.18%	33,224	93
13:17	2,820	5	- 0.18%	33,192	93
13:10	2,820	5	- 0.18%	33,191	93
13:09	2,810	15	- 0.53%	33,190	93
13:06	2,820	5	- 0.18%	33,132	93