시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,820	5	- 0.18%	34,389	96
13:46	2,810	15	- 0.53%	34,313	96
13:45	2,815	10	- 0.35%	34,311	96
13:42	2,820	5	- 0.18%	33,506	94
13:41	2,820	5	- 0.18%	33,454	93
13:40	2,820	5	- 0.18%	33,448	93
13:39	2,820	5	- 0.18%	33,443	93
13:38	2,820	5	- 0.18%	33,442	93
13:37	2,825	0	0.00%	33,437	93
13:35	2,825	0	0.00%	33,422	93