시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,785	40	- 1.42%	36,070	101
14:12	2,800	25	- 0.89%	36,053	101
14:07	2,785	40	- 1.42%	36,027	101
14:04	2,810	15	- 0.53%	34,826	97
14:02	2,815	10	- 0.35%	34,437	96
14:00	2,820	5	- 0.18%	34,432	96
13:57	2,820	5	- 0.18%	34,431	96
13:55	2,820	5	- 0.18%	34,406	96
13:54	2,820	5	- 0.18%	34,402	96
13:52	2,820	5	- 0.18%	34,390	96