시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,785	40	- 1.42%	41,177	115
14:38	2,785	40	- 1.42%	41,176	115
14:35	2,785	40	- 1.42%	40,975	114
14:32	2,785	40	- 1.42%	40,974	114
14:30	2,765	60	- 2.12%	40,973	114
14:29	2,760	65	- 2.30%	40,740	114
14:28	2,785	40	- 1.42%	37,243	104
14:24	2,785	40	- 1.42%	37,238	104
14:23	2,780	45	- 1.59%	36,809	103
14:22	2,785	40	- 1.42%	36,720	103