시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,810	15	- 0.53%	50,994	142
14:54	2,805	20	- 0.71%	50,837	142
14:53	2,805	20	- 0.71%	50,785	142
14:50	2,805	20	- 0.71%	42,971	120
14:49	2,785	40	- 1.42%	42,663	119
14:46	2,785	40	- 1.42%	42,660	119
14:44	2,785	40	- 1.42%	42,448	118
14:42	2,785	40	- 1.42%	41,447	116
14:41	2,785	40	- 1.42%	41,280	115
14:40	2,780	45	- 1.59%	41,279	115