시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,820	5	- 0.18%	9,558	27
09:15	2,800	25	- 0.89%	9,548	27
09:14	2,820	5	- 0.18%	9,384	26
09:13	2,835	10	+ 0.35%	9,371	26
09:12	2,835	10	+ 0.35%	7,477	21
09:11	2,835	10	+ 0.35%	7,445	21
09:10	2,820	5	- 0.18%	7,350	21
09:09	2,820	5	- 0.18%	7,058	20
09:08	2,820	5	- 0.18%	5,289	15
09:07	2,845	20	+ 0.71%	5,056	14