시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,815	10	- 0.35%	10,741	30
09:26	2,820	5	- 0.18%	10,730	30
09:25	2,825	0	0.00%	10,675	30
09:24	2,825	0	0.00%	10,612	30
09:23	2,825	0	0.00%	10,102	28
09:22	2,815	10	- 0.35%	10,044	28
09:20	2,830	5	+ 0.18%	9,992	28
09:19	2,830	5	+ 0.18%	9,952	28
09:18	2,810	15	- 0.53%	9,851	28
09:17	2,815	10	- 0.35%	9,849	28