시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,765	60	- 2.12%	15,972	45
09:40	2,815	10	- 0.35%	13,275	37
09:37	2,815	10	- 0.35%	13,269	37
09:36	2,815	10	- 0.35%	13,169	37
09:35	2,775	50	- 1.77%	13,168	37
09:34	2,815	10	- 0.35%	12,811	36
09:33	2,820	5	- 0.18%	12,310	35
09:32	2,815	10	- 0.35%	11,711	33
09:30	2,810	15	- 0.53%	11,107	31
09:28	2,820	5	- 0.18%	11,077	31