시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,755	70	- 2.48%	17,230	48
09:59	2,780	45	- 1.59%	17,048	48
09:57	2,780	45	- 1.59%	17,036	48
09:56	2,790	35	- 1.24%	16,019	45
09:55	2,790	35	- 1.24%	16,009	45
09:54	2,765	60	- 2.12%	16,008	45
09:47	2,800	25	- 0.89%	15,988	45
09:45	2,800	25	- 0.89%	15,987	45
09:44	2,765	60	- 2.12%	15,983	45
09:42	2,805	20	- 0.71%	15,982	45