시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,770	55	- 1.95%	19,927	56
10:11	2,760	65	- 2.30%	19,926	56
10:10	2,765	60	- 2.12%	19,667	55
10:09	2,755	70	- 2.48%	19,663	55
10:07	2,770	55	- 1.95%	17,944	50
10:06	2,770	55	- 1.95%	17,922	50
10:05	2,755	70	- 2.48%	17,921	50
10:04	2,775	50	- 1.77%	17,920	50
10:03	2,760	65	- 2.30%	17,861	50
10:01	2,770	55	- 1.95%	17,231	48