시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,780	45	- 1.59%	21,685	60
10:36	2,770	55	- 1.95%	21,678	60
10:32	2,780	45	- 1.59%	21,677	60
10:25	2,780	45	- 1.59%	21,676	60
10:23	2,785	40	- 1.42%	20,573	57
10:22	2,785	40	- 1.42%	20,572	57
10:21	2,780	45	- 1.59%	20,566	57
10:19	2,780	45	- 1.59%	20,557	57
10:17	2,780	45	- 1.59%	19,940	56
10:14	2,770	55	- 1.95%	19,929	56