시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,775	50	- 1.77%	22,700	63
10:56	2,775	50	- 1.77%	22,698	63
10:47	2,775	50	- 1.77%	22,147	62
10:46	2,775	50	- 1.77%	22,146	62
10:43	2,775	50	- 1.77%	22,141	62
10:42	2,755	70	- 2.48%	22,139	62
10:41	2,775	50	- 1.77%	21,864	61
10:40	2,775	50	- 1.77%	21,863	61
10:39	2,780	45	- 1.59%	21,807	61
10:38	2,755	70	- 2.48%	21,805	61