시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,785	40	- 1.42%	23,182	65
11:21	2,785	40	- 1.42%	23,180	65
11:20	2,775	50	- 1.77%	23,145	64
11:14	2,775	50	- 1.77%	23,144	64
11:10	2,775	50	- 1.77%	23,142	64
11:06	2,775	50	- 1.77%	23,141	64
11:05	2,760	65	- 2.30%	23,140	64
11:04	2,765	60	- 2.12%	23,032	64
11:03	2,770	55	- 1.95%	22,762	63
11:02	2,765	60	- 2.12%	22,760	63