시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,805	20	- 0.71%	26,084	73
11:38	2,790	35	- 1.24%	26,083	73
11:37	2,790	35	- 1.24%	23,653	66
11:35	2,790	35	- 1.24%	23,646	66
11:33	2,785	40	- 1.42%	23,644	66
11:31	2,785	40	- 1.42%	23,643	66
11:30	2,780	45	- 1.59%	23,551	66
11:29	2,780	45	- 1.59%	23,549	66
11:25	2,780	45	- 1.59%	23,546	66
11:24	2,790	35	- 1.24%	23,183	65