시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,805	20	- 0.71%	53,808	150
15:19	2,805	20	- 0.71%	53,071	148
15:18	2,805	20	- 0.71%	53,016	148
15:17	2,805	20	- 0.71%	52,871	148
15:16	2,805	20	- 0.71%	51,732	144
15:15	2,805	20	- 0.71%	51,606	144
15:12	2,805	20	- 0.71%	51,602	144
15:11	2,790	35	- 1.24%	51,601	144
15:10	2,805	20	- 0.71%	51,523	144
15:08	2,805	20	- 0.71%	50,996	142