| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 1,859 | 429 | + 30.00% | 71,615 | 130 |
| 09:18 | 1,859 | 429 | + 30.00% | 71,611 | 130 |
| 09:17 | 1,859 | 429 | + 30.00% | 71,605 | 130 |
| 09:15 | 1,859 | 429 | + 30.00% | 71,227 | 129 |
| 09:14 | 1,859 | 429 | + 30.00% | 70,485 | 128 |
| 09:13 | 1,859 | 429 | + 30.00% | 70,271 | 127 |
| 09:12 | 1,859 | 429 | + 30.00% | 70,269 | 127 |
| 09:11 | 1,859 | 429 | + 30.00% | 69,867 | 127 |
| 09:10 | 1,859 | 429 | + 30.00% | 68,718 | 124 |
| 09:09 | 1,859 | 429 | + 30.00% | 68,245 | 124 |