| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 1,859 | 429 | + 30.00% | 77,360 | 141 |
| 09:32 | 1,859 | 429 | + 30.00% | 77,310 | 140 |
| 09:31 | 1,859 | 429 | + 30.00% | 75,650 | 137 |
| 09:30 | 1,859 | 429 | + 30.00% | 75,350 | 137 |
| 09:29 | 1,859 | 429 | + 30.00% | 74,316 | 135 |
| 09:27 | 1,859 | 429 | + 30.00% | 73,968 | 134 |
| 09:25 | 1,859 | 429 | + 30.00% | 72,968 | 132 |
| 09:24 | 1,859 | 429 | + 30.00% | 72,918 | 132 |
| 09:23 | 1,859 | 429 | + 30.00% | 72,312 | 131 |
| 09:20 | 1,859 | 429 | + 30.00% | 71,620 | 130 |