| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,859 | 429 | + 30.00% | 213,194 | 393 |
| 09:49 | 1,859 | 429 | + 30.00% | 213,099 | 393 |
| 09:48 | 1,859 | 429 | + 30.00% | 212,587 | 392 |
| 09:47 | 1,859 | 429 | + 30.00% | 212,330 | 391 |
| 09:46 | 1,859 | 429 | + 30.00% | 211,930 | 391 |
| 09:45 | 1,859 | 429 | + 30.00% | 211,929 | 391 |
| 09:44 | 1,859 | 429 | + 30.00% | 208,892 | 385 |
| 09:43 | 1,859 | 429 | + 30.00% | 192,073 | 354 |
| 09:42 | 1,859 | 429 | + 30.00% | 190,075 | 350 |
| 09:39 | 1,859 | 429 | + 30.00% | 77,362 | 141 |